Alliant Energy Corp. (0HCT)

USD 66.04

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 52.53 52.53 52.53 52.53 1.00
16 Aug, 2019 51.88 51.88 51.88 51.88 12.00
14 Aug, 2019 51.44 51.44 51.44 51.44 46.67 Thousand
06 Aug, 2019 49.98 49.98 49.98 49.98 24.00
02 Aug, 2019 49.98 49.98 49.98 49.98 12.00
29 Jul, 2019 49.83 49.83 49.83 49.83 6.00
19 Jul, 2019 50.85 50.85 50.85 50.85 50.00
18 Jul, 2019 50.27 50.27 50.27 50.27 25.00
15 Jul, 2019 49.71 49.71 49.71 49.71 9.00
01 Jul, 2019 49.08 49.08 49.08 49.08 26.00