Bread Financial Holdings, Inc. (0HCR.L)

USD 49.05

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 40.7 40.84 40.7 40.84 100.00
06 Jun, 2024 41.2 41.55 41.2 41.36 106.00
05 Jun, 2024 40.95 41.4 40.95 41.4 8.00
04 Jun, 2024 41.32 41.42 40.7 40.83 202.00
03 Jun, 2024 41.76 42.19 40.77 41.01 81.00
31 May, 2024 41.18 41.18 40.77 40.77 7.00
30 May, 2024 40.66 41.17 40.65 41.17 203.00
29 May, 2024 40.49 40.54 39.74 39.74 71.00
28 May, 2024 41.83 41.91 41.83 41.91 2.00
24 May, 2024 41.43 41.72 41.43 41.58 2.00