Bread Financial Holdings, Inc. (0HCR.L)

USD 64.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 33.18 35.72 33.18 35.47 1320.00
25 Jan, 2024 28.2 32.19 28.2 32.19 233.00
24 Jan, 2024 30.75 31.31 30.75 30.97 5.00
23 Jan, 2024 31.52 31.61 31.18 31.2 37.00
22 Jan, 2024 30.78 31.22 30.62 30.76 16.00
19 Jan, 2024 29.16 29.86 29.16 29.86 567.00
18 Jan, 2024 29.82 29.82 29.07 29.14 66.00
17 Jan, 2024 30.62 30.65 30.0 30.0 19.00
16 Jan, 2024 31.14 31.27 30.8 31.13 51.00
12 Jan, 2024 32.85 32.96 31.76 31.76 2.00