Bread Financial Holdings, Inc. (0HCR.L)

USD 49.05

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 43.61 43.61 42.34 42.87 111.00
26 Jun, 2024 43.27 44.57 43.27 44.57 1.00
25 Jun, 2024 43.78 43.78 42.82 43.6 12.00
24 Jun, 2024 44.35 44.98 44.14 44.74 813.00
21 Jun, 2024 44.28 44.28 43.34 43.34 3.00
20 Jun, 2024 41.43 44.17 41.01 44.17 144.00
14 Jun, 2024 39.52 39.52 39.52 39.52 370.00
12 Jun, 2024 38.96 40.24 38.96 40.23 271.00
11 Jun, 2024 39.14 39.6 39.14 39.6 4.00
10 Jun, 2024 40.49 40.63 40.37 40.62 1003.00