Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 34.55 34.82 34.53 34.64 110.00
08 Aug, 2024 34.04 34.13 33.65 34.13 70.00
07 Aug, 2024 34.09 34.34 33.47 33.5 535.00
06 Aug, 2024 33.09 33.79 32.67 33.63 1539.00
05 Aug, 2024 32.91 33.48 32.65 33.4 2121.00
02 Aug, 2024 36.0 36.0 34.76 34.76 2048.00
01 Aug, 2024 37.5 37.97 36.29 36.29 744.00
31 Jul, 2024 38.57 38.57 37.95 38.13 768.00
30 Jul, 2024 38.86 39.52 38.78 38.86 278.00
29 Jul, 2024 39.07 39.7 38.9 38.9 57.00