Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 34.71 35.82 34.67 35.63 610.00
22 Aug, 2024 34.91 34.91 34.59 34.69 112.00
21 Aug, 2024 35.29 35.33 34.99 34.99 150.00
20 Aug, 2024 34.98 35.09 34.7 35.01 467.00
19 Aug, 2024 34.99 35.12 34.89 35.01 116.00
16 Aug, 2024 35.24 35.4 35.03 35.05 1106.00
15 Aug, 2024 35.72 35.72 35.07 35.53 274.00
14 Aug, 2024 35.67 35.83 34.87 34.87 139.00
13 Aug, 2024 34.95 35.48 34.62 35.33 236.00
12 Aug, 2024 34.66 34.88 34.49 34.84 1632.00