Alaska Air Group Inc. (0HC3)
USD 45.07
(5.1%)
USD 45.07
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 42.61 | 43.3 | 42.61 | 42.91 | 2405.00 |
| 07 Oct, 2024 | 42.49 | 42.67 | 41.9 | 41.9 | 732.00 |
| 04 Oct, 2024 | 43.84 | 43.84 | 41.78 | 41.78 | 524.00 |
| 03 Oct, 2024 | 44.08 | 44.08 | 42.52 | 42.88 | 343.00 |
| 02 Oct, 2024 | 44.71 | 44.71 | 44.0 | 44.43 | 259.00 |
| 01 Oct, 2024 | 44.84 | 45.08 | 44.41 | 44.75 | 289.00 |
| 30 Sep, 2024 | 44.31 | 45.52 | 44.16 | 45.2 | 2341.00 |
| 27 Sep, 2024 | 44.69 | 45.14 | 44.38 | 44.73 | 428.00 |
| 26 Sep, 2024 | 43.29 | 44.19 | 43.29 | 43.95 | 977.00 |
| 25 Sep, 2024 | 41.62 | 42.68 | 41.62 | 42.53 | 1381.00 |
0HC7
0HCH
0HCI
0HBT
0HBY
0HC0