Alaska Air Group Inc. (0HC3)

USD 45.07

(5.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 46.04 46.08 45.51 45.9 354.00
21 Oct, 2024 44.35 46.24 44.35 45.53 13.66 Thousand
18 Oct, 2024 45.3 45.3 44.81 44.94 220.00
17 Oct, 2024 46.42 46.56 45.28 45.82 296.00
16 Oct, 2024 45.77 46.85 45.6 46.68 1055.00
15 Oct, 2024 44.66 46.15 44.66 45.83 697.00
14 Oct, 2024 44.7 44.7 44.25 44.34 353.00
11 Oct, 2024 43.1 44.19 42.76 44.19 374.00
10 Oct, 2024 42.28 43.15 42.18 42.87 1169.00
09 Oct, 2024 42.95 43.64 42.5 42.96 631.00