Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 59.92 59.92 59.15 59.15 2.00
11 Oct, 2023 59.79 59.79 59.79 59.79 1.00
10 Oct, 2023 60.21 60.45 60.21 60.36 209.00
09 Oct, 2023 57.51 60.21 57.51 60.04 17.00
06 Oct, 2023 59.68 59.68 59.68 59.68 30.00
04 Oct, 2023 59.91 59.91 59.91 59.91 1.00
03 Oct, 2023 59.33 59.33 59.29 59.29 2.00
02 Oct, 2023 60.06 60.94 59.58 59.58 46.00
26 Sep, 2023 61.1 61.1 60.91 60.91 25.00
25 Sep, 2023 61.18 61.18 61.18 61.18 8.00