Alarm.com Holdings, Inc. (0HC2.L)
USD 67.75
(0.08%)
USD 67.75
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 60.77 | 60.77 | 60.21 | 60.21 | 6.00 |
| 19 Sep, 2023 | 59.44 | 59.44 | 59.44 | 59.44 | 82.00 |
| 18 Sep, 2023 | 60.22 | 60.22 | 60.22 | 60.22 | 12.00 |
| 15 Sep, 2023 | 59.21 | 59.21 | 59.21 | 59.21 | 30.00 |
7218
TNR
GWIND
002329
IPHYF
CVLT