Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 69.78 69.78 69.16 69.3 6.00
15 Feb, 2024 72.34 72.34 69.31 70.09 85.00
14 Feb, 2024 65.64 67.6 65.64 67.6 24.00
13 Feb, 2024 66.36 67.06 65.84 66.71 115.00
12 Feb, 2024 66.77 66.98 66.77 66.98 1.00
09 Feb, 2024 65.18 65.67 65.18 65.67 900.00
08 Feb, 2024 63.26 64.2 63.04 64.08 404.00
07 Feb, 2024 63.61 63.61 63.61 63.61 5.00
06 Feb, 2024 62.04 62.04 62.04 62.04 -
05 Feb, 2024 61.5 62.18 61.11 61.19 34.00