Alarm.com Holdings, Inc. (0HC2.L)

USD 54.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 73.57 73.59 73.24 73.24 21.00
15 Mar, 2024 73.18 73.18 73.18 73.18 1.00
14 Mar, 2024 73.77 73.77 73.77 73.77 1.00
13 Mar, 2024 74.88 75.12 74.88 75.12 3.00
12 Mar, 2024 73.79 74.45 73.79 74.38 3.00
11 Mar, 2024 74.49 74.98 74.09 74.09 6.00
08 Mar, 2024 76.29 76.29 76.19 76.19 20.00
07 Mar, 2024 73.71 73.71 73.71 73.71 2.00
06 Mar, 2024 73.22 73.74 73.22 73.71 5.00
05 Mar, 2024 73.25 73.25 72.46 72.62 100.00