Alarm.com Holdings, Inc. (0HC2.L)

USD 67.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 62.86 62.86 62.82 62.82 4.00
26 Dec, 2023 62.04 62.04 62.04 62.04 -
22 Dec, 2023 62.22 62.22 62.12 62.2 13.00
21 Dec, 2023 60.91 60.91 60.91 60.91 1.00
20 Dec, 2023 61.07 61.57 61.07 61.57 60.00
19 Dec, 2023 61.19 61.19 60.62 60.62 1.00
18 Dec, 2023 60.0 60.96 60.0 60.96 8.00
15 Dec, 2023 61.06 61.06 60.63 60.63 9.00
14 Dec, 2023 60.99 61.37 60.99 61.37 10.00
13 Dec, 2023 57.98 57.98 57.98 57.98 1.00