Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 101.44 102.38 101.1 101.46 517.00
15 Apr, 2024 103.91 104.42 102.4 102.41 1863.00
12 Apr, 2024 104.46 104.46 102.94 103.06 668.00
11 Apr, 2024 104.52 105.78 104.11 105.7 159.00
10 Apr, 2024 106.37 107.07 104.31 104.31 1222.00
09 Apr, 2024 106.43 106.98 105.77 106.86 38.44 Thousand
08 Apr, 2024 106.48 106.68 105.75 106.28 46.46 Thousand
05 Apr, 2024 105.71 106.74 105.71 106.72 449.00
04 Apr, 2024 107.72 108.05 107.1 107.8 2350.00
03 Apr, 2024 107.22 107.86 106.26 107.48 389.00