Akamai Technologies, Inc. (0HBQ.L)

USD 96.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 94.46 94.46 92.33 92.74 1583.00
13 May, 2024 91.53 94.31 91.47 93.95 1652.00
10 May, 2024 91.73 94.83 91.41 91.51 6502.00
09 May, 2024 101.92 102.38 101.62 102.11 22.29 Thousand
08 May, 2024 101.21 101.87 100.97 101.77 48.00
07 May, 2024 101.36 101.68 101.0 101.55 133.00
06 May, 2024 100.22 101.17 100.14 101.17 308.00
03 May, 2024 100.41 100.89 98.9 98.9 174.00
02 May, 2024 100.61 101.05 97.83 98.71 1963.00
01 May, 2024 101.51 101.83 100.8 101.77 165.00