Air Products and Chemicals, Inc. (0HBH.L)

USD 280.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 273.86 274.08 272.12 273.45 171.00
21 Dec, 2023 269.3 270.77 268.53 269.69 25.00
20 Dec, 2023 272.23 273.46 270.4 272.2 169.00
19 Dec, 2023 273.23 273.83 271.32 272.32 3571.00
18 Dec, 2023 273.58 274.89 271.25 273.17 125.00
15 Dec, 2023 270.06 272.5 270.06 271.5 1134.00
14 Dec, 2023 269.32 273.06 269.32 273.03 15.11 Thousand
13 Dec, 2023 266.96 267.27 263.7 265.99 119.00
12 Dec, 2023 265.39 265.8 263.49 265.68 8446.00
11 Dec, 2023 262.9 265.17 262.57 263.73 179.00