Air Products and Chemicals, Inc. (0HBH.L)
USD 280.33
(3.35%)
USD 280.33
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 270.96 | 270.96 | 267.2 | 268.33 | 419.00 |
| 08 Jan, 2024 | 268.89 | 269.46 | 267.06 | 269.21 | 59.00 |
| 05 Jan, 2024 | 270.25 | 272.86 | 269.95 | 269.95 | 3435.00 |
| 04 Jan, 2024 | 271.46 | 272.84 | 271.46 | 272.34 | 87.00 |
| 03 Jan, 2024 | 272.0 | 272.99 | 270.08 | 270.53 | 233.00 |
| 02 Jan, 2024 | 272.89 | 274.64 | 272.25 | 274.35 | 306.00 |
| 29 Dec, 2023 | 272.64 | 274.89 | 272.02 | 273.33 | 97.00 |
| 28 Dec, 2023 | 275.23 | 275.9 | 274.26 | 274.56 | 111.00 |
| 27 Dec, 2023 | 274.12 | 275.05 | 273.07 | 275.05 | 76.00 |
| 26 Dec, 2023 | 272.83 | 275.32 | 272.83 | 275.32 | 153.00 |
MAJESAUT
RSLV
GBBGF
LUXF
BAGFILMS
KEI