Agilent Technologies Inc. (0HAV)
USD 150.38
(0.3%)
USD 150.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 148.53 | 151.14 | 148.53 | 150.72 | 833.00 |
| 13 May, 2024 | 149.53 | 150.34 | 147.5 | 147.5 | 549.00 |
| 10 May, 2024 | 145.14 | 152.31 | 145.14 | 149.66 | 456.00 |
| 09 May, 2024 | 144.22 | 144.83 | 143.1 | 144.65 | 179.00 |
| 08 May, 2024 | 141.32 | 142.68 | 141.04 | 142.22 | 1512.00 |
| 07 May, 2024 | 141.84 | 142.0 | 139.91 | 141.42 | 2767.00 |
| 03 May, 2024 | 139.55 | 141.75 | 138.88 | 138.88 | 326.00 |
| 02 May, 2024 | 137.99 | 139.7 | 136.99 | 137.91 | 3430.00 |
| 01 May, 2024 | 138.33 | 138.33 | 136.65 | 138.17 | 193.00 |
| 30 Apr, 2024 | 137.76 | 139.64 | 137.35 | 138.21 | 624.00 |
0HAZ
0HB2
0HB5
0HAR
0HAT
0HAU