Agilent Technologies, Inc. (0HAV.L)

USD 104.99

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 111.79 112.03 109.98 110.24 214.00
20 Sep, 2023 113.08 113.08 112.5 112.5 106.00
19 Sep, 2023 112.83 112.83 111.79 111.79 707.00
18 Sep, 2023 114.7 115.0 113.33 115.0 1820.00
15 Sep, 2023 114.43 120.93 113.79 117.61 14.87 Thousand
14 Sep, 2023 113.85 114.76 111.79 114.76 876.00