Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 138.38 139.64 137.74 139.64 45.36 Thousand
26 Apr, 2024 136.11 138.15 135.59 138.15 267.00
25 Apr, 2024 136.4 137.8 134.72 136.07 1652.00
24 Apr, 2024 138.09 139.47 136.32 136.32 336.00
23 Apr, 2024 136.71 139.65 136.02 139.65 2142.00
22 Apr, 2024 132.49 134.91 132.0 134.88 28.00
19 Apr, 2024 133.12 133.61 132.77 133.61 3061.00
18 Apr, 2024 134.55 134.55 128.32 134.02 4277.00
17 Apr, 2024 136.28 136.28 133.08 134.39 685.00
16 Apr, 2024 140.28 140.28 137.16 137.83 416.00