Agilent Technologies Inc. (0HAV)
USD 150.38
(0.3%)
USD 150.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 134.0 | 134.0 | 132.5 | 133.22 | 606.00 |
| 11 Jun, 2024 | 132.64 | 132.83 | 131.61 | 132.47 | 277.00 |
| 10 Jun, 2024 | 131.99 | 133.38 | 131.99 | 133.26 | 792.00 |
| 07 Jun, 2024 | 131.14 | 133.03 | 131.14 | 133.02 | 798.00 |
| 06 Jun, 2024 | 132.33 | 134.22 | 132.33 | 133.98 | 1565.00 |
| 05 Jun, 2024 | 130.2 | 134.2 | 130.2 | 134.2 | 243.00 |
| 04 Jun, 2024 | 130.95 | 132.01 | 130.29 | 131.04 | 459.00 |
| 03 Jun, 2024 | 130.66 | 132.46 | 130.08 | 131.62 | 1038.00 |
| 31 May, 2024 | 131.0 | 134.04 | 131.0 | 131.04 | 1125.00 |
| 30 May, 2024 | 126.3 | 145.48 | 122.2 | 133.63 | 17.77 Thousand |
0HAZ
0HB2
0HB5
0HAR
0HAT
0HAU