Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 133.95 137.98 133.95 137.98 1358.00
24 Jul, 2024 130.87 134.29 130.65 134.29 67.69 Thousand
23 Jul, 2024 137.59 137.61 132.28 132.28 23.76 Thousand
22 Jul, 2024 133.06 133.57 131.6 131.6 1624.00
19 Jul, 2024 131.96 133.0 130.59 130.77 999.00
18 Jul, 2024 133.64 135.08 131.92 132.74 5805.00
17 Jul, 2024 134.26 135.57 133.53 133.83 870.00
16 Jul, 2024 131.92 135.07 131.01 134.92 19.04 Thousand
15 Jul, 2024 132.36 132.71 131.34 131.55 3811.00
12 Jul, 2024 131.8 133.21 130.83 133.13 2656.00