Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 139.33 143.36 138.76 143.36 821.00
01 Mar, 2024 136.0 138.16 134.78 138.13 3258.00
29 Feb, 2024 137.49 137.92 136.04 136.41 1430.00
28 Feb, 2024 132.55 140.21 132.55 139.05 107.87 Thousand
27 Feb, 2024 131.02 132.92 131.0 132.58 2297.00
26 Feb, 2024 131.78 132.74 131.22 131.22 641.00
23 Feb, 2024 133.08 133.19 132.21 132.74 580.00
22 Feb, 2024 132.48 132.48 130.12 130.72 474.00
21 Feb, 2024 133.51 134.21 133.23 134.13 1684.00
20 Feb, 2024 134.36 134.85 133.54 134.41 2890.00