Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 134.07 137.01 133.71 137.01 287.00
07 Aug, 2024 137.04 137.9 135.32 135.32 3402.00
06 Aug, 2024 135.42 138.87 134.79 138.41 868.00
05 Aug, 2024 136.44 136.87 133.51 135.09 7408.00
02 Aug, 2024 142.68 143.16 135.86 139.57 68.41 Thousand
01 Aug, 2024 143.7 143.97 142.12 142.12 1454.00
31 Jul, 2024 140.35 143.68 140.13 142.8 679.00
30 Jul, 2024 144.85 144.85 137.72 138.15 1867.00
29 Jul, 2024 137.44 137.55 135.85 136.81 2258.00
26 Jul, 2024 136.69 140.04 135.51 137.94 1083.00