AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 118.74 122.0 117.4 119.22 150.00
23 Oct, 2023 116.85 119.01 116.85 118.71 110.00
20 Oct, 2023 117.5 118.02 116.0 118.02 26.00
19 Oct, 2023 117.88 117.88 115.36 116.11 34.00
18 Oct, 2023 114.01 118.09 114.01 116.3 452.00
17 Oct, 2023 116.01 120.13 116.01 116.55 277.00
16 Oct, 2023 112.99 116.86 111.13 116.86 348.00
13 Oct, 2023 114.81 114.81 109.91 111.66 642.00
12 Oct, 2023 109.49 109.49 105.11 105.11 46.00
11 Oct, 2023 110.5 110.5 107.42 107.42 13.00