USD 158.15
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 114.68 | 115.64 | 112.41 | 114.29 | 338.00 |
26 Oct, 2023 | 121.4 | 121.4 | 116.25 | 116.25 | 235.00 |
25 Oct, 2023 | 118.62 | 123.24 | 118.62 | 120.14 | 151.00 |
24 Oct, 2023 | 118.74 | 122.0 | 117.4 | 119.22 | 150.00 |
23 Oct, 2023 | 116.85 | 119.01 | 116.85 | 118.71 | 110.00 |
20 Oct, 2023 | 117.5 | 118.02 | 116.0 | 118.02 | 26.00 |
19 Oct, 2023 | 117.88 | 117.88 | 115.36 | 116.11 | 34.00 |
18 Oct, 2023 | 114.01 | 118.09 | 114.01 | 116.3 | 452.00 |
17 Oct, 2023 | 116.01 | 120.13 | 116.01 | 116.55 | 277.00 |
16 Oct, 2023 | 112.99 | 116.86 | 111.13 | 116.86 | 348.00 |
METSO
KDH
PPYA
TSCO
DELTAMAGNT
002949