AeroVironment, Inc. (0HAL.L)

USD 158.15

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 114.81 115.13 113.3 115.13 16.00
30 Oct, 2023 116.0 116.0 112.85 113.13 108.00
27 Oct, 2023 114.68 115.64 112.41 114.29 338.00
26 Oct, 2023 121.4 121.4 116.25 116.25 235.00
25 Oct, 2023 118.62 123.24 118.62 120.14 151.00
24 Oct, 2023 118.74 122.0 117.4 119.22 150.00
23 Oct, 2023 116.85 119.01 116.85 118.71 110.00
20 Oct, 2023 117.5 118.02 116.0 118.02 26.00
19 Oct, 2023 117.88 117.88 115.36 116.11 34.00
18 Oct, 2023 114.01 118.09 114.01 116.3 452.00