Advance Auto Parts, Inc. (0H9G.L)
USD 32.88
(-0.51%)
USD 32.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72.32 | 72.99 | 70.71 | 70.84 | 113.00 |
| 08 Mar, 2024 | 73.91 | 75.08 | 73.42 | 73.89 | 238.00 |
| 07 Mar, 2024 | 71.48 | 73.85 | 71.48 | 72.85 | 835.00 |
| 06 Mar, 2024 | 73.46 | 73.46 | 71.26 | 71.63 | 1944.00 |
| 05 Mar, 2024 | 70.53 | 72.09 | 69.29 | 72.09 | 1392.00 |
| 04 Mar, 2024 | 68.5 | 69.79 | 68.28 | 69.6 | 321.00 |
| 01 Mar, 2024 | 67.36 | 68.02 | 66.41 | 67.69 | 1560.00 |
| 29 Feb, 2024 | 69.12 | 69.47 | 65.91 | 66.34 | 918.00 |
| 28 Feb, 2024 | 66.7 | 72.1 | 64.44 | 68.0 | 1509.00 |
| 27 Feb, 2024 | 62.35 | 63.35 | 61.65 | 62.86 | 288.00 |
6918
HE8
PRBCF
SMMA
6996
0122