Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 76.46 78.09 75.58 78.0 663.00
09 Apr, 2024 78.21 79.35 78.0 79.18 51.00
08 Apr, 2024 77.5 78.53 77.48 77.81 165.00
05 Apr, 2024 78.21 79.45 77.1 77.1 411.00
04 Apr, 2024 85.0 85.0 81.11 84.01 268.00
03 Apr, 2024 83.66 83.66 83.66 83.66 7.00
02 Apr, 2024 84.4 85.47 83.7 83.91 532.00
28 Mar, 2024 86.1 86.19 85.45 85.63 248.00
27 Mar, 2024 85.71 85.76 85.17 85.45 126.00
26 Mar, 2024 84.66 84.91 83.96 84.76 467.00