Advance Auto Parts, Inc. (0H9G.L)
USD 32.88
(-0.51%)
USD 32.88
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 86.71 | 87.08 | 83.88 | 83.88 | 1094.00 |
| 22 Mar, 2024 | 86.08 | 86.64 | 85.67 | 85.86 | 458.00 |
| 21 Mar, 2024 | 86.08 | 88.51 | 85.94 | 87.47 | 691.00 |
| 20 Mar, 2024 | 84.37 | 85.3 | 83.95 | 84.05 | 637.00 |
| 19 Mar, 2024 | 84.16 | 85.25 | 82.97 | 83.41 | 609.00 |
| 18 Mar, 2024 | 82.25 | 84.08 | 81.01 | 84.04 | 1363.00 |
| 15 Mar, 2024 | 79.17 | 81.74 | 78.8 | 80.9 | 865.00 |
| 14 Mar, 2024 | 79.71 | 80.01 | 78.13 | 79.86 | 1102.00 |
| 13 Mar, 2024 | 78.53 | 80.9 | 77.96 | 80.31 | 1062.00 |
| 12 Mar, 2024 | 77.5 | 80.1 | 77.29 | 77.53 | 815.00 |
6918
HE8
PRBCF
SMMA
6996
0122