Advance Auto Parts Inc. (0H9G)
USD 53.23
(0.23%)
USD 53.23
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 53.11 | 53.27 | 52.86 | 53.23 | 275.00 |
| 02 Dec, 2025 | 53.15 | 53.15 | 52.32 | 52.32 | 204.00 |
| 01 Dec, 2025 | 52.15 | 53.57 | 52.15 | 53.57 | 31.00 |
| 28 Nov, 2025 | 51.25 | 51.42 | 51.25 | 51.42 | 11.00 |
| 27 Nov, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| 26 Nov, 2025 | 51.63 | 51.63 | 51.45 | 51.56 | 164.00 |
| 25 Nov, 2025 | 52.48 | 53.0 | 52.31 | 53.0 | 55.00 |
| 24 Nov, 2025 | 51.38 | 52.25 | 51.38 | 52.25 | 8.00 |
| 21 Nov, 2025 | 48.0 | 51.79 | 48.0 | 51.72 | 176.00 |
| 20 Nov, 2025 | 49.88 | 50.75 | 48.73 | 48.73 | 47.00 |
0H9P
0H9X
0HA0
0H7I
0H7O
0H7R