Advance Auto Parts, Inc. (0H9G.L)
USD 33.33
(1.91%)
USD 33.33
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 47.9 | 47.9 | 47.08 | 47.88 | 825.00 |
| 30 May, 2025 | 48.16 | 48.69 | 47.7 | 47.95 | 359.00 |
| 29 May, 2025 | 52.9 | 52.92 | 47.72 | 47.72 | 7551.00 |
| 28 May, 2025 | 49.97 | 52.81 | 49.85 | 52.32 | 10.54 Thousand |
| 27 May, 2025 | 49.28 | 50.06 | 48.01 | 49.03 | 3412.00 |
| 23 May, 2025 | 49.3 | 49.5 | 46.48 | 47.53 | 5472.00 |
| 22 May, 2025 | 38.57 | 48.98 | 38.57 | 47.58 | 62.82 Thousand |
| 21 May, 2025 | 33.04 | 33.28 | 31.79 | 31.85 | 972.00 |
| 20 May, 2025 | 34.36 | 35.27 | 34.36 | 35.08 | 257.00 |
| 19 May, 2025 | 34.28 | 34.96 | 34.28 | 34.33 | 167.00 |
6918
HE8
PRBCF
SMMA
6996
0122