Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 64.25 64.3 63.13 63.51 1178.00
08 Feb, 2024 64.68 65.26 64.26 64.44 144.00
07 Feb, 2024 66.68 66.68 66.17 66.17 4.00
06 Feb, 2024 64.95 66.23 64.55 66.23 19.00
05 Feb, 2024 66.7 66.9 63.63 65.36 394.00
02 Feb, 2024 68.47 68.66 67.67 68.57 131.00
01 Feb, 2024 66.9 68.57 66.9 67.42 488.00
31 Jan, 2024 67.08 68.12 66.59 68.09 611.00
30 Jan, 2024 67.29 67.47 66.74 67.13 247.00
29 Jan, 2024 66.25 67.51 65.49 66.2 129.00