Advance Auto Parts, Inc. (0H9G.L)

USD 44.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 58.63 58.64 57.29 58.0 144.00
21 Sep, 2023 59.76 59.76 58.72 58.72 223.00
20 Sep, 2023 60.41 61.04 60.41 60.77 532.00
19 Sep, 2023 59.72 59.72 59.49 59.49 87.00
18 Sep, 2023 59.48 59.48 57.94 57.94 39.00
15 Sep, 2023 60.73 61.0 58.96 58.96 242.00
14 Sep, 2023 58.47 58.96 58.47 58.79 24.00