Advance Auto Parts Inc. (0H9G)
USD 53.23
(0.23%)
USD 53.23
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 59.86 | 59.86 | 57.91 | 59.26 | 7.00 |
| 05 Aug, 2024 | 58.35 | 59.21 | 57.07 | 59.21 | 1046.00 |
| 02 Aug, 2024 | 61.11 | 61.11 | 59.21 | 59.49 | 155.00 |
| 01 Aug, 2024 | 64.74 | 64.74 | 61.29 | 61.5 | 623.00 |
| 31 Jul, 2024 | 64.25 | 64.28 | 63.53 | 63.53 | 27.00 |
| 30 Jul, 2024 | 61.6 | 62.65 | 61.6 | 62.65 | 538.00 |
| 29 Jul, 2024 | 61.05 | 61.63 | 60.66 | 60.66 | 136.00 |
| 26 Jul, 2024 | 61.39 | 61.39 | 60.53 | 60.87 | 106.00 |
| 25 Jul, 2024 | 58.84 | 61.33 | 58.84 | 61.33 | 228.00 |
| 24 Jul, 2024 | 58.87 | 58.87 | 58.63 | 58.63 | 53.00 |
0H9P
0H9X
0HA0
0H7I
0H7O
0H7R