Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 52.84 53.05 51.83 51.83 1376.00
24 Nov, 2023 52.33 53.29 52.33 53.27 2239.00
22 Nov, 2023 51.0 52.21 51.0 52.11 810.00
21 Nov, 2023 52.47 52.47 51.44 51.64 929.00
20 Nov, 2023 50.57 52.32 49.9 52.27 1315.00
17 Nov, 2023 53.97 54.06 49.21 50.37 2129.00
16 Nov, 2023 54.54 55.0 50.55 52.99 4642.00
15 Nov, 2023 56.5 60.78 52.84 59.21 23.62 Thousand
14 Nov, 2023 57.9 60.44 57.9 59.27 1040.00
13 Nov, 2023 55.95 56.38 55.62 56.38 502.00