Advance Auto Parts, Inc. (0H9G.L)

USD 33.33

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 61.16 61.16 59.81 59.81 81.00
20 Dec, 2023 60.6 61.05 60.25 61.05 40.00
19 Dec, 2023 61.07 61.45 60.73 60.74 106.00
18 Dec, 2023 62.77 62.77 60.26 60.57 283.00
15 Dec, 2023 63.99 64.45 62.0 62.36 262.00
14 Dec, 2023 62.47 66.0 62.19 65.98 1511.00
13 Dec, 2023 56.06 57.61 56.06 56.92 2358.00
12 Dec, 2023 56.53 56.68 55.98 56.4 303.00
11 Dec, 2023 56.49 56.96 56.17 56.17 224.00
08 Dec, 2023 56.44 56.44 55.54 55.54 329.00