Advance Auto Parts, Inc. (0H9G.L)

USD 32.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 50.76 51.19 50.39 50.49 229.00
26 Oct, 2023 49.99 51.17 49.94 51.17 393.00
25 Oct, 2023 48.01 48.85 47.73 48.67 507.00
24 Oct, 2023 48.7 49.63 48.0 48.33 583.00
23 Oct, 2023 50.67 50.75 48.75 49.33 183.00
20 Oct, 2023 51.07 52.04 51.07 51.78 161.00
19 Oct, 2023 51.92 52.15 51.37 52.15 51.00
18 Oct, 2023 54.34 54.34 53.31 53.75 68.00
17 Oct, 2023 53.39 55.21 53.39 54.85 361.00
16 Oct, 2023 51.38 53.79 51.16 53.64 1191.00