The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 17.89 17.95 17.3 17.47 13.8 Thousand
16 Oct, 2024 17.6 17.81 17.52 17.76 3013.00
15 Oct, 2024 17.93 18.34 17.48 17.54 2874.00
14 Oct, 2024 17.24 17.49 17.24 17.45 7890.00
11 Oct, 2024 17.22 17.39 17.11 17.32 3534.00
10 Oct, 2024 17.68 17.68 17.42 17.51 5797.00
09 Oct, 2024 17.98 18.14 17.78 17.78 8306.00
08 Oct, 2024 18.4 18.59 18.18 18.32 3708.00
07 Oct, 2024 18.84 18.99 18.65 18.65 1256.00
04 Oct, 2024 19.08 19.27 18.86 18.9 5918.00