The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.53 19.6 18.98 19.03 4512.00
18 Sep, 2024 19.31 19.52 19.06 19.2 3016.00
17 Sep, 2024 19.21 19.58 19.14 19.17 7639.00
16 Sep, 2024 18.58 19.18 18.58 19.18 21.24 Thousand
13 Sep, 2024 18.25 18.62 18.24 18.6 12.08 Thousand
12 Sep, 2024 17.94 18.33 17.7 18.33 26.47 Thousand
11 Sep, 2024 16.78 17.71 16.78 17.64 9377.00
10 Sep, 2024 16.22 16.68 16.21 16.51 46.5 Thousand
09 Sep, 2024 16.21 16.31 16.13 16.31 23.31 Thousand
06 Sep, 2024 17.0 17.02 16.26 16.43 7825.00