The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 16.5 16.69 15.75 16.48 87.59 Thousand
30 Oct, 2024 16.6 16.64 16.44 16.56 2777.00
29 Oct, 2024 16.95 16.95 16.4 16.55 9502.00
28 Oct, 2024 17.11 17.37 17.03 17.26 1903.00
25 Oct, 2024 17.09 17.21 16.98 17.04 2845.00
24 Oct, 2024 17.06 17.16 16.92 17.01 7444.00
23 Oct, 2024 16.92 17.32 16.88 17.06 5969.00
22 Oct, 2024 17.11 17.13 16.74 17.11 5844.00
21 Oct, 2024 17.51 17.66 17.1 17.23 39.84 Thousand
18 Oct, 2024 17.4 17.44 17.2 17.43 4718.00