Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 44.21 44.8 43.85 43.99 13.48 Thousand
23 Jun, 2022 42.41 43.31 41.93 42.74 22.76 Thousand
22 Jun, 2022 42.43 42.71 41.43 42.28 47.73 Thousand
21 Jun, 2022 43.93 43.93 43.1 43.66 27.28 Thousand
20 Jun, 2022 44.1 44.58 43.42 44.58 15.44 Thousand
17 Jun, 2022 44.18 44.83 43.21 44.06 30.88 Thousand
16 Jun, 2022 44.26 44.26 42.32 43.05 44.37 Thousand
15 Jun, 2022 43.9 44.22 43.54 44.02 45.43 Thousand
14 Jun, 2022 46.97 46.97 43.67 45.41 220.02 Thousand
13 Jun, 2022 47.3 47.31 45.61 46.27 85.98 Thousand