Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 43.01 43.01 41.92 42.29 48.09 Thousand
22 Jul, 2022 42.43 44.52 42.43 43.09 30.82 Thousand
21 Jul, 2022 41.35 43.43 41.22 43.12 59.62 Thousand
20 Jul, 2022 41.78 42.45 41.12 41.33 50.04 Thousand
19 Jul, 2022 40.85 41.71 40.85 40.88 31.18 Thousand
18 Jul, 2022 41.97 43.04 41.49 41.74 68.57 Thousand
15 Jul, 2022 44.38 44.38 38.81 41.09 90.85 Thousand
14 Jul, 2022 44.94 46.42 44.57 45.89 46.96 Thousand
13 Jul, 2022 44.2 45.0 44.08 44.83 31.6 Thousand
12 Jul, 2022 44.26 45.4 44.03 45.07 36.22 Thousand