Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 48.97 49.93 48.18 49.16 74.87 Thousand
09 Jun, 2022 49.32 50.82 49.19 50.02 34.69 Thousand
08 Jun, 2022 53.27 53.36 49.37 50.45 198.05 Thousand
07 Jun, 2022 47.54 48.9 46.76 47.01 67.94 Thousand
01 Jun, 2022 47.98 48.56 47.28 47.81 29.04 Thousand
31 May, 2022 47.45 48.52 47.39 48.16 306.93 Thousand
30 May, 2022 47.48 47.79 46.97 47.55 77.7 Thousand
27 May, 2022 45.82 47.65 45.68 46.53 190.96 Thousand
25 May, 2022 44.45 44.83 43.79 44.39 96.57 Thousand
24 May, 2022 44.57 45.1 43.99 44.52 137.88 Thousand