Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 12.66 13.84 12.66 13.56 870.05 Thousand
30 May, 2023 12.16 13.57 11.97 13.08 155.75 Thousand
26 May, 2023 11.33 13.03 11.03 11.29 303.92 Thousand
25 May, 2023 12.73 12.88 11.32 11.62 345.85 Thousand
24 May, 2023 14.78 14.89 12.09 12.91 400.4 Thousand
23 May, 2023 22.36 22.98 22.14 22.47 29.84 Thousand
22 May, 2023 22.68 23.07 21.72 22.65 49.74 Thousand
19 May, 2023 22.8 23.06 22.18 22.38 100.31 Thousand
17 May, 2023 24.43 24.43 22.8 23.49 108.26 Thousand
16 May, 2023 26.28 26.28 23.57 24.25 92.46 Thousand