Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 15.15 15.15 14.32 14.5 94.5 Thousand
29 Jun, 2023 15.21 15.25 14.87 15.07 65.74 Thousand
28 Jun, 2023 15.27 15.34 14.55 14.63 161.59 Thousand
27 Jun, 2023 14.58 15.01 14.51 14.87 97.86 Thousand
26 Jun, 2023 14.11 14.75 13.89 14.35 77.14 Thousand
22 Jun, 2023 13.61 14.26 13.57 14.02 175.76 Thousand
21 Jun, 2023 13.78 13.98 13.65 13.86 196.08 Thousand
20 Jun, 2023 14.53 14.77 13.84 13.96 153.63 Thousand
19 Jun, 2023 14.65 15.02 14.5 14.71 48.4 Thousand
16 Jun, 2023 15.55 15.93 14.78 14.79 210.36 Thousand