Embracer Group AB Series B (0GFE)

SEK 89.58

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 28.39 28.8 28.26 28.73 12.29 Thousand
12 May, 2023 29.41 29.64 28.41 28.96 106.13 Thousand
11 May, 2023 29.35 30.18 29.08 29.42 13.28 Thousand
10 May, 2023 28.24 28.89 28.03 28.55 19.45 Thousand
09 May, 2023 28.22 28.57 27.86 28.46 9187.00
05 May, 2023 28.18 28.25 27.85 28.24 137.95 Thousand
04 May, 2023 27.42 28.28 27.23 28.14 123.07 Thousand
03 May, 2023 26.97 27.56 26.84 27.26 18.59 Thousand
02 May, 2023 28.39 29.03 27.38 27.81 6397.00
28 Apr, 2023 28.17 29.35 28.02 28.9 16.28 Thousand