Vaisala Oyj (0GEG.L)

EUR 46.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 50.9 51.3 50.6 50.7 1099.00
18 Feb, 2025 52.8 54.0 51.9 53.7 342.00
17 Feb, 2025 54.0 54.4 54.0 54.4 83.00
14 Feb, 2025 54.6 54.6 54.3 54.4 7.00
13 Feb, 2025 53.9 54.7 53.6 54.7 99.00
12 Feb, 2025 54.3 54.3 53.7 53.7 1105.00
11 Feb, 2025 53.3 54.0 53.3 53.9 231.00
10 Feb, 2025 53.2 53.65 53.2 53.5 38.00
07 Feb, 2025 53.4 53.4 53.4 53.4 2.00
06 Feb, 2025 52.7 52.7 52.7 52.7 40.00