Vaisala Oyj (0GEG.L)

EUR 46.45

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 40.25 41.25 40.25 41.25 269.00
09 Jul, 2024 40.45 40.45 39.95 39.95 17.00
05 Jul, 2024 40.35 40.35 40.1 40.1 56.00
03 Jul, 2024 41.1 41.1 41.1 41.1 101.00
28 Jun, 2024 40.1 40.1 39.9 39.9 44.00
25 Jun, 2024 41.35 41.35 41.35 41.35 48.00
24 Jun, 2024 41.4 41.4 41.4 41.4 25.00
20 Jun, 2024 40.75 40.75 40.75 40.75 37.00
19 Jun, 2024 40.1 40.1 40.1 40.1 6.00
14 Jun, 2024 40.15 40.15 40.05 40.05 44.00