EUR 46.95
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 5.00 |
12 Jun, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 156.00 |
11 Jun, 2025 | 50.9 | 51.2 | 50.9 | 51.2 | 2.00 |
10 Jun, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 4.00 |
09 Jun, 2025 | 50.2 | 50.2 | 50.1 | 50.1 | 91.00 |
06 Jun, 2025 | 49.5 | 50.0 | 49.45 | 50.0 | 152.00 |
05 Jun, 2025 | 50.2 | 50.2 | 49.3 | 49.3 | 288.00 |
04 Jun, 2025 | 49.8 | 50.1 | 49.65 | 50.1 | 165.00 |
03 Jun, 2025 | 49.65 | 49.75 | 48.95 | 49.1 | 201.00 |
02 Jun, 2025 | 49.85 | 50.2 | 49.8 | 50.2 | 319.00 |
CMO
AGNCM
600435
6599
HONDAPOWER
MLPHO