EUR 46.95
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 50.2 | 50.2 | 50.1 | 50.1 | 91.00 |
06 Jun, 2025 | 49.5 | 50.0 | 49.45 | 50.0 | 152.00 |
05 Jun, 2025 | 50.2 | 50.2 | 49.3 | 49.3 | 288.00 |
04 Jun, 2025 | 49.8 | 50.1 | 49.65 | 50.1 | 165.00 |
03 Jun, 2025 | 49.65 | 49.75 | 48.95 | 49.1 | 201.00 |
02 Jun, 2025 | 49.85 | 50.2 | 49.8 | 50.2 | 319.00 |
30 May, 2025 | 50.3 | 50.3 | 49.75 | 49.85 | 542.00 |
28 May, 2025 | 50.35 | 50.35 | 50.1 | 50.2 | 378.00 |
27 May, 2025 | 48.9 | 49.8 | 48.9 | 49.55 | 1234.00 |
26 May, 2025 | 49.3 | 49.3 | 48.88 | 48.95 | 79.00 |
CMO
AGNCM
600435
6599
HONDAPOWER
MLPHO