Vaisala Oyj (0GEG.L)

EUR 46.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 53.0 53.0 52.9 52.9 11.00
04 Feb, 2025 52.2 53.2 52.2 52.9 793.00
03 Feb, 2025 52.3 52.5 52.1 52.3 97.00
31 Jan, 2025 53.6 53.6 53.1 53.3 520.00
30 Jan, 2025 53.4 53.4 52.8 53.3 207.00
29 Jan, 2025 52.8 52.9 52.7 52.7 37.00
28 Jan, 2025 52.7 52.7 52.3 52.6 870.00
27 Jan, 2025 53.0 53.0 52.6 52.6 76.00
24 Jan, 2025 53.6 53.7 53.3 53.5 99.00
23 Jan, 2025 54.6 54.6 53.7 53.7 71.00