EUR 46.45
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 33.0 | 33.25 | 32.7 | 33.02 | 427.00 |
25 Sep, 2023 | 33.5 | 33.5 | 33.2 | 33.2 | 26.00 |
22 Sep, 2023 | 34.15 | 34.15 | 33.64 | 33.64 | 97.00 |
21 Sep, 2023 | 34.85 | 34.9 | 34.35 | 34.55 | 333.00 |
20 Sep, 2023 | 35.35 | 35.4 | 34.95 | 35.15 | 864.00 |
19 Sep, 2023 | 35.05 | 35.05 | 34.6 | 34.6 | 14.00 |
18 Sep, 2023 | 35.2 | 35.2 | 34.79 | 34.79 | 46.00 |
15 Sep, 2023 | 35.75 | 35.75 | 35.15 | 35.15 | 479.00 |
14 Sep, 2023 | 34.8 | 35.5 | 34.55 | 34.85 | 272.00 |
CMO
AGNCM
600435
6599
HONDAPOWER
MLPHO