Vaisala Oyj (0GEG.L)

EUR 46.95

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 37.85 38.25 37.85 38.25 160.00
08 Mar, 2024 37.85 37.85 37.85 37.85 73.00
07 Mar, 2024 37.45 37.45 36.65 36.65 38.00
05 Mar, 2024 35.35 35.35 35.35 35.35 76.00
01 Mar, 2024 36.97 36.97 36.95 36.95 51.00
29 Feb, 2024 37.1 37.1 37.1 37.1 3.00
28 Feb, 2024 36.95 36.95 36.85 36.95 345.00
27 Feb, 2024 37.61 37.61 37.61 37.61 204.00
26 Feb, 2024 37.8 37.8 37.8 37.8 18.00
22 Feb, 2024 37.65 38.25 37.65 38.25 123.00