Vaisala Oyj (0GEG.L)

EUR 45.35

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 36.15 36.15 36.15 36.15 162.00
30 Jan, 2024 36.75 36.75 36.75 36.75 62.00
29 Jan, 2024 36.5 37.25 36.5 37.25 599.00
26 Jan, 2024 36.56 36.58 36.55 36.55 211.00
25 Jan, 2024 35.65 35.8 35.65 35.68 278.00
24 Jan, 2024 35.85 35.85 35.65 35.8 579.00
23 Jan, 2024 36.0 36.0 35.9 35.9 852.00
22 Jan, 2024 35.98 35.98 35.95 35.95 117.00
19 Jan, 2024 36.5 36.5 35.95 36.15 765.00
18 Jan, 2024 36.5 36.9 36.3 36.9 1160.00