Vaisala Oyj (0GEG.L)

EUR 45.35

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.7 36.7 36.35 36.55 169.00
16 Jan, 2024 37.25 37.25 36.9 36.9 316.00
15 Jan, 2024 37.7 37.7 37.45 37.45 551.00
12 Jan, 2024 37.5 37.5 37.4 37.45 459.00
11 Jan, 2024 37.45 37.45 36.95 37.1 555.00
10 Jan, 2024 37.25 37.35 37.05 37.2 2203.00
09 Jan, 2024 37.2 37.5 37.2 37.45 2364.00
08 Jan, 2024 37.75 37.75 37.4 37.5 198.00
05 Jan, 2024 37.6 38.05 37.6 37.85 406.00
04 Jan, 2024 38.0 38.11 38.0 38.11 896.00