Wavestone SA (0G1T.L)
EUR 40.8
(-1.69%)
EUR 40.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 55.7 | 55.8 | 55.1 | 55.1 | 299.00 |
| 04 Oct, 2024 | 55.1 | 55.7 | 54.8 | 54.8 | 54.42 Thousand |
| 03 Oct, 2024 | 55.5 | 55.8 | 55.1 | 55.1 | 272.00 |
| 02 Oct, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 6.00 |
| 01 Oct, 2024 | 55.7 | 56.6 | 55.6 | 55.6 | 1021.00 |
| 30 Sep, 2024 | 56.0 | 56.4 | 55.9 | 56.1 | 41.00 |
| 27 Sep, 2024 | 56.1 | 56.4 | 56.1 | 56.4 | 151.00 |
| 26 Sep, 2024 | 54.1 | 55.4 | 53.8 | 55.3 | 1470.00 |
| 24 Sep, 2024 | 53.9 | 54.3 | 53.9 | 54.3 | 54.00 |
| 23 Sep, 2024 | 53.8 | 54.2 | 53.8 | 54.2 | 85.00 |
CLSZF
300814
300718
LIMFF
MMSDF
0HUZ